Рыночная кепка $2.80T
-1.77%
Объем 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Монеты
34.182
+2
Биржи
885
Последнее обновление
2 минут тому назад
S (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-07 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-06 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-05 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-04 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-03 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-02 2025 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | $0.0000000023416662094884 | - | - |
| Apr-01 2025 | $0.0000000023416662094884 | $90,579,435,829,114 | $0.0000000023416662094884 | $90,579,435,829,114 | - | - |
| Mar-31 2025 | $90,579,435,829,114 | $90,579,435,829,114 | $90,579,435,829,114 | $90,579,435,829,114 | - | - |
| Mar-30 2025 | $90,579,435,829,114 | $90,579,435,829,114 | $90,579,435,829,114 | $90,579,435,829,114 | - | - |
| Mar-29 2025 | $90,579,435,829,114 | $90,579,435,829,114 | $90,579,435,829,114 | $90,579,435,829,114 | - | - |
| Mar-28 2025 | $90,579,435,829,114 | $90,579,435,829,114 | $90,579,435,829,114 | $90,579,435,829,114 | - | - |
| Mar-27 2025 | $90,579,435,829,114 | $90,579,435,829,114 | $90,579,435,829,114 | $90,579,435,829,114 | - | - |
| Mar-26 2025 | $90,579,435,829,114 | $90,579,435,829,114 | $90,579,435,829,114 | $90,579,435,829,114 | - | - |
| Mar-25 2025 | $90,579,435,829,114 | $90,579,435,829,114 | $90,579,435,829,114 | $90,579,435,829,114 | - | - |