Рыночная кепка $2.51T
-3.42%
Объем 24h $192.22B
11.33%
BTC % 55.08%
-0.09%
ETH % 12.07%
-1.57%
Монеты
29.373
+16
Биржи
885
Последнее обновление
2 минут тому назад
Ryoshi Token (Old) (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $567,969,721,450,000 | $550,899,994,309,999 | $571,280,088,380,000 | $550,901,044,620,000 | $1,793 | $160,712 |
| Apr-12 2023 | $550,895,795,399,999 | $540,970,615,630,000 | $553,037,562,570,000 | $551,991,441,130,000 | $746 | $155,881 |
| Apr-11 2023 | $551,873,131,630,000 | $538,329,145,050,000 | $558,926,208,140,000 | $538,913,509,389,999 | $2,453 | $156,157 |
| Apr-10 2023 | $538,824,332,690,000 | $525,147,705,839,999 | $538,824,332,690,000 | $528,667,792,370,000 | $741 | $152,465 |
| Apr-09 2023 | $528,930,237,470,000 | $514,529,695,890,000 | $529,743,738,580,000 | $517,933,728,319,999 | $1,377 | $149,666 |
| Apr-08 2023 | $517,960,947,059,999 | $515,310,765,380,000 | $528,732,948,440,000 | $524,133,744,839,999 | $1,282 | $146,562 |
| Apr-07 2023 | $524,662,766,319,999 | $512,836,823,179,999 | $525,877,289,239,999 | $516,056,854,639,999 | $782 | $148,458 |
| Apr-06 2023 | $516,361,025,779,999 | $504,439,273,070,000 | $516,717,124,689,999 | $508,805,742,080,000 | $5,276 | $146,109 |
| Apr-05 2023 | $509,345,347,040,000 | $508,513,159,330,000 | $530,573,374,350,000 | $520,599,814,790,000 | $1,247 | $144,124 |
| Apr-04 2023 | $520,184,991,049,999 | $509,564,173,930,000 | $522,551,621,850,000 | $509,564,173,930,000 | $1,335 | $147,191 |
| Apr-03 2023 | $509,564,173,930,000 | $491,457,714,029,999 | $543,541,668,670,000 | $534,989,210,310,000 | $2,562 | $144,186 |
| Apr-02 2023 | $537,245,500,620,000 | $533,531,833,889,999 | $586,959,788,720,000 | $579,540,334,960,000 | $2,920 | $152,018 |
| Apr-01 2023 | $579,540,334,960,000 | $557,056,066,450,000 | $591,804,771,520,000 | $562,853,655,389,999 | $4,899 | $163,986 |
| Mar-31 2023 | $565,358,807,520,000 | $513,393,626,600,000 | $0.00000000265988539293 | $0.00000000264502113159 | $12,612 | $159,973 |
| Mar-30 2023 | $0.00000000264534501532 | $498,319,897,290,000 | $0.00000000272716405048 | $588,180,517,840,000 | $21,177 | $748,524 |