Рыночная кепка $4.05T
-1.98%
Объем 24h $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
Монеты
33.429
+8
Биржи
885
Последнее обновление
9 секунд тому назад
Ryoshi Research (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-23 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-22 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-21 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-20 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-19 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-18 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-17 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-16 2024 | $0.0025315 | $0.00250086 | $0.0025315 | $0.00250086 | $252 | - |
| Nov-15 2024 | $0.00250086 | $0.00250086 | $0.00268308 | $0.00268308 | $425 | - |
| Nov-14 2024 | $0.00268308 | $0.0026351 | $0.00268308 | $0.00267864 | $718 | - |
| Nov-13 2024 | $0.00267864 | $0.00222009 | $0.00267864 | $0.00222009 | $775 | - |
| Nov-12 2024 | $0.00222009 | $0.00222009 | $0.00222009 | $0.00222009 | - | - |
| Nov-11 2024 | $0.00222009 | $0.00222009 | $0.00222009 | $0.00222009 | - | - |
| Nov-10 2024 | $0.00222009 | $0.00222009 | $0.00222009 | $0.00222009 | - | - |