Рыночная кепка $3.32T
-0.23%
Объем 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Монеты
34.005
+5
Биржи
885
Последнее обновление
1 минут тому назад
Ryoshi Research (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-23 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-22 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-21 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-20 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-19 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-18 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-17 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-16 2024 | $0.0025315 | $0.00250086 | $0.0025315 | $0.00250086 | $252 | - |
| Nov-15 2024 | $0.00250086 | $0.00250086 | $0.00268308 | $0.00268308 | $425 | - |
| Nov-14 2024 | $0.00268308 | $0.0026351 | $0.00268308 | $0.00267864 | $718 | - |
| Nov-13 2024 | $0.00267864 | $0.00222009 | $0.00267864 | $0.00222009 | $775 | - |
| Nov-12 2024 | $0.00222009 | $0.00222009 | $0.00222009 | $0.00222009 | - | - |
| Nov-11 2024 | $0.00222009 | $0.00222009 | $0.00222009 | $0.00222009 | - | - |
| Nov-10 2024 | $0.00222009 | $0.00222009 | $0.00222009 | $0.00222009 | - | - |