Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
RUSH (RUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-07 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-06 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-05 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-04 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-03 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-02 2023 | $0.00810094 | $0.00795942 | $0.00812744 | $0.00802181 | - | - |
| Jun-01 2023 | $0.00802136 | $0.00798332 | $0.00816993 | $0.00814141 | $5 | - |
| May-31 2023 | $0.00814141 | $0.00804198 | $0.00831605 | $0.00828603 | $5 | - |
| May-30 2023 | $0.00828595 | $0.00825954 | $0.00837847 | $0.00829776 | $5 | - |
| May-29 2023 | $0.00829783 | $0.00824513 | $0.00848622 | $0.00839864 | $5 | - |
| May-28 2023 | $0.0083979 | $0.00801787 | $0.00841816 | $0.00803016 | $5 | - |
| May-27 2023 | $0.00803031 | $0.00796504 | $0.00803274 | $0.00799007 | $5 | - |
| May-26 2023 | $0.00799001 | $0.00787996 | $0.00803262 | $0.00791655 | $5 | - |
| May-25 2023 | $0.00791644 | $0.00776136 | $0.0079382 | $0.0078777 | $5 | - |