Рыночная кепка $3.07T
-3.15%
Объем 24h $252.45B
13.84%
BTC % 55.21%
1.26%
ETH % 10.96%
0.82%
Монеты
33.840
+10
Биржи
885
Последнее обновление
1 минут тому назад
Runner Land (RLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-30 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-29 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-28 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-27 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-26 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-25 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-24 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-23 2022 | $0.0000038022 | $0.0000037873 | $0.0000038262 | $0.0000038042 | - | - |
| Oct-22 2022 | $0.0000038042 | $0.0000037892 | $0.0000038642 | $0.0000038642 | $1 | - |
| Oct-21 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
| Oct-20 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
| Oct-19 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
| Oct-18 2022 | $0.0000038642 | $0.0000038395 | $0.0000038999 | $0.0000038862 | - | - |
| Oct-17 2022 | $0.0000038862 | $0.0000038423 | $0.0000039027 | $0.0000038718 | $0 | - |