Рыночная кепка $2.39T
-0.62%
Объем 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Монеты
28.581
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-30 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-29 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-28 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-27 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-26 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-25 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-24 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-23 2022 | $0.0000038022 | $0.0000037873 | $0.0000038262 | $0.0000038042 | - | - |
Oct-22 2022 | $0.0000038042 | $0.0000037892 | $0.0000038642 | $0.0000038642 | $1 | - |
Oct-21 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
Oct-20 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
Oct-19 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
Oct-18 2022 | $0.0000038642 | $0.0000038395 | $0.0000038999 | $0.0000038862 | - | - |
Oct-17 2022 | $0.0000038862 | $0.0000038423 | $0.0000039027 | $0.0000038718 | $0 | - |