Рыночная кепка $3.91T
5.76%
Объем 24h $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
Монеты
32.390
+20
Биржи
885
Последнее обновление
3 минут тому назад
Rune Shards (RXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-08 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-07 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-06 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-05 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-04 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-03 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-02 2023 | $0.00064342 | $0.00064271 | $0.00064846 | $0.00064519 | $166 | $116,657 |
| Oct-01 2023 | $0.00064495 | $0.00064494 | $0.00064495 | $0.00064494 | $4 | $116,933 |
| Sep-30 2023 | $0.00064494 | $0.00064478 | $0.00064497 | $0.00064488 | - | $116,932 |
| Sep-29 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
| Sep-28 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
| Sep-27 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
| Sep-26 2023 | $0.00064484 | $0.00064465 | $0.00064486 | $0.00064469 | - | $116,914 |
| Sep-25 2023 | $0.0006447 | $0.00064403 | $0.00064482 | $0.00064403 | $8 | $116,888 |