Рыночная кепка $2.59T
1.11%
Объем 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Монеты
28.271
+2
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-22 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-21 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-20 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-19 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-18 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-17 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-16 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-15 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jun-14 2022 | $0.00001318 | $0.00001208 | $0.00001363 | $0.00001345 | - | - |
Jun-13 2022 | $0.00001345 | $0.00001286 | $0.00001716 | $0.00001716 | - | - |
Jun-12 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Jun-11 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Jun-10 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Jun-09 2022 | $0.00001716 | $0.00001708 | $0.00001735 | $0.00001735 | - | - |