Рыночная кепка $4.10T
-1.56%
Объем 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
Royal Protocol (ROY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-27 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-26 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-25 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-24 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-23 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-22 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-21 2022 | $0.00001472 | $0.00001414 | $0.00001479 | $0.00001425 | - | - |
| May-20 2022 | $0.00001425 | $0.00001389 | $0.0000144 | $0.00001414 | $43 | - |
| May-19 2022 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| May-18 2022 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| May-17 2022 | $0.00001414 | $0.0000141 | $0.00001414 | $0.0000141 | - | - |
| May-16 2022 | $0.0000141 | $0.00001378 | $0.00001479 | $0.00001471 | $55 | - |
| May-15 2022 | $0.00001471 | $0.00001364 | $0.00001478 | $0.00001417 | $304 | - |
| May-14 2022 | $0.00001417 | $0.00001314 | $0.00001456 | $0.00001317 | $250 | - |