Рыночная кепка $2.51T
0.69%
Объем 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-16 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-15 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-14 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-13 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-12 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-11 2023 | $2.0501 | $2.0501 | $2.0506 | $2.0506 | - | - |
Jul-10 2023 | $2.0511 | $2.0497 | $2.0511 | $2.0506 | - | - |
Jul-09 2023 | $2.0504 | $2.0503 | $2.0512 | $2.0506 | - | - |
Jul-08 2023 | $2.0503 | $2.0500 | $2.0508 | $2.0503 | - | - |
Jul-07 2023 | $2.0501 | $2.0500 | $4.0017 | $4.0017 | $7 | - |
Jul-06 2023 | $3.9999 | $3.9992 | $5.002 | $5.000 | $35 | - |
Jul-05 2023 | $5.001 | $5.000 | $6.101 | $6.101 | $28 | - |
Jul-04 2023 | $6.101 | $6.100 | $6.242 | $6.242 | $125 | - |
Jul-03 2023 | $6.240 | $6.238 | $6.242 | $6.241 | - | - |