Рыночная кепка $2.59T
1.11%
Объем 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
RouletteToken (RLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00075656 | $0.00022148 | $0.00075731 | $0.0002255 | $76 | $2,676 |
| Dec-23 2020 | $0.00022584 | $0.00022126 | $0.00024272 | $0.00023004 | $45 | $2,729 |
| Dec-19 2020 | $0.0002381 | $0.00022858 | $0.0002406 | $0.00023135 | $189 | $2,745 |
| Dec-18 2020 | $0.00023106 | $0.00022644 | $0.00046454 | $0.00045637 | $448 | $5,415 |
| Dec-17 2020 | $0.00045601 | $0.00042494 | $0.00047272 | $0.00042682 | $537 | $5,065 |
| Dec-16 2020 | $0.00042698 | $0.00038673 | $0.00042818 | $0.00038878 | $570 | $4,613 |
| Dec-15 2020 | $0.00038894 | $0.00038206 | $0.00039075 | $0.00038556 | $472 | $4,575 |
| Dec-14 2020 | $0.00038568 | $0.00038072 | $0.0003867 | $0.00038331 | $494 | $4,548 |
| Dec-13 2020 | $0.00038335 | $0.00037503 | $0.00038783 | $0.0003759 | $463 | $4,460 |
| Dec-12 2020 | $0.00037602 | $0.00036133 | $0.00037825 | $0.00036133 | $583 | $4,288 |
| Dec-11 2020 | $0.00036156 | $0.00035238 | $0.00036519 | $0.00036519 | $424 | $4,333 |
| Dec-10 2020 | $0.00036563 | $0.00035864 | $0.00037045 | $0.00037045 | $529 | $4,396 |
| Dec-09 2020 | $0.00037071 | $0.00035486 | $0.00037193 | $0.00036666 | $516 | $4,351 |
| Dec-08 2020 | $0.00036686 | $0.00036585 | $0.00038558 | $0.00038371 | $417 | $4,553 |
| Dec-07 2020 | $0.00038397 | $0.00037892 | $0.00038815 | $0.00038735 | $518 | $4,596 |