Рыночная кепка $2.23T
2.81%
Объем 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Монеты
28.741
+1
Биржи
885
Последнее обновление
15 секунд тому назад
RoseWifHat (ROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000022141 | $0.0000021488 | $0.0000022141 | $0.0000021488 | $2 | - |
| Sep-12 2024 | $0.0000021488 | $0.0000020892 | $0.0000021488 | $0.0000020892 | $89 | - |
| Sep-11 2024 | $0.0000020892 | $0.0000020892 | $0.0000021327 | $0.0000021327 | $37 | - |
| Sep-10 2024 | $0.0000021327 | $0.0000021254 | $0.0000021687 | $0.0000021331 | $2,571 | - |
| Sep-09 2024 | $0.0000021331 | $0.0000020492 | $0.0000021331 | $0.0000020492 | $2 | - |
| Sep-08 2024 | $0.0000020492 | $0.0000020122 | $0.0000021428 | $0.0000021428 | $3,130 | - |
| Sep-07 2024 | $0.0000021428 | $0.0000021053 | $0.0000021554 | $0.0000021053 | $30 | - |
| Sep-06 2024 | $0.0000021053 | $0.0000021053 | $0.0000022238 | $0.0000022238 | $40 | - |
| Sep-05 2024 | $0.0000022238 | $0.0000022238 | $0.000002254 | $0.000002254 | $92 | - |
| Sep-04 2024 | $0.000002254 | $0.0000022304 | $0.000002254 | $0.0000022304 | $0 | - |
| Sep-03 2024 | $0.0000022304 | $0.0000021919 | $0.0000022304 | $0.0000021919 | $0 | - |
| Sep-02 2024 | $0.0000021919 | $0.0000021919 | $0.0000022226 | $0.0000022226 | $0 | - |
| Sep-01 2024 | $0.0000022226 | $0.0000022226 | $0.0000022959 | $0.0000022959 | $1 | - |
| Aug-31 2024 | $0.0000022959 | $0.0000022959 | $0.0000023504 | $0.0000023504 | $6 | - |
| Aug-30 2024 | $0.0000023504 | $0.000002333 | $0.0000024413 | $0.0000024413 | $33 | - |