Рыночная кепка $2.15T
2.13%
Объем 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Монеты
28.394
+10
Биржи
885
Последнее обновление
3 минут тому назад
RoseWifHat (ROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000020476 | $0.0000019465 | $0.0000020476 | $0.0000020236 | $16 | - |
| Aug-05 2024 | $0.0000020236 | $0.0000020236 | $0.0000020236 | $0.0000020236 | - | - |
| Aug-04 2024 | $0.0000020236 | $0.0000019832 | $0.0000020236 | $0.0000019832 | $57 | - |
| Aug-03 2024 | $0.0000019832 | $0.0000019832 | $0.0000021441 | $0.0000021441 | $306 | - |
| Aug-02 2024 | $0.0000021441 | $0.0000021441 | $0.0000024132 | $0.0000024132 | $32 | - |
| Aug-01 2024 | $0.0000024132 | $0.0000024132 | $0.0000024799 | $0.0000024799 | $341 | - |
| Jul-31 2024 | $0.0000024799 | $0.0000024799 | $0.000002527 | $0.0000024879 | $356 | - |
| Jul-30 2024 | $0.0000024879 | $0.0000024879 | $0.0000026254 | $0.0000026254 | $145 | - |
| Jul-29 2024 | $0.0000026254 | $0.0000025948 | $0.0000027162 | $0.0000025948 | $151 | - |
| Jul-28 2024 | $0.0000025986 | $0.0000025625 | $0.0000026247 | $0.0000025774 | $363 | - |
| Jul-27 2024 | $0.000002621 | $0.0000025565 | $0.0000026344 | $0.0000025621 | $641 | - |
| Jul-26 2024 | $0.0000025621 | $0.0000024252 | $0.0000025723 | $0.0000024252 | $92 | - |
| Jul-25 2024 | $0.0000024252 | $0.0000024252 | $0.0000024964 | $0.0000024964 | $101 | - |
| Jul-24 2024 | $0.0000024964 | $0.0000024446 | $0.0000025231 | $0.0000024553 | $58 | - |
| Jul-23 2024 | $0.0000024553 | $0.0000024553 | $0.0000025314 | $0.0000025232 | $113 | - |