Рыночная кепка $2.51T
2.22%
Объем 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Монеты
29.307
+21
Биржи
885
Последнее обновление
42 секунд тому назад
RoseWifHat (ROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000026541 | $0.0000025124 | $0.0000026541 | $0.0000025124 | $231 | - |
| Oct-26 2024 | $0.0000025124 | $0.0000024974 | $0.0000025124 | $0.0000024998 | $27 | - |
| Oct-25 2024 | $0.0000024998 | $0.0000024998 | $0.0000026991 | $0.0000026991 | $2,101 | - |
| Oct-24 2024 | $0.0000026991 | $0.0000026958 | $0.000002804 | $0.0000027309 | $3,594 | - |
| Oct-23 2024 | $0.0000026766 | $0.0000026466 | $0.0000026841 | $0.0000026841 | $4 | - |
| Oct-22 2024 | $0.0000026841 | $0.0000026161 | $0.0000026841 | $0.0000026615 | $34 | - |
| Oct-21 2024 | $0.0000026615 | $0.0000025425 | $0.0000026615 | $0.0000025425 | $1 | - |
| Oct-20 2024 | $0.0000025425 | $0.0000024976 | $0.0000025425 | $0.0000024976 | $17 | - |
| Oct-19 2024 | $0.0000024976 | $0.0000024703 | $0.0000024976 | $0.000002491 | $180 | - |
| Oct-18 2024 | $0.000002491 | $0.0000024329 | $0.000002491 | $0.0000024329 | $223 | - |
| Oct-17 2024 | $0.0000024329 | $0.0000024119 | $0.0000024709 | $0.0000024629 | $37 | - |
| Oct-16 2024 | $0.0000024629 | $0.0000024421 | $0.0000024629 | $0.0000024421 | $3 | - |
| Oct-15 2024 | $0.0000024421 | $0.0000024421 | $0.0000025242 | $0.0000025139 | $150 | - |
| Oct-14 2024 | $0.0000025086 | $0.0000023637 | $0.0000025086 | $0.0000023683 | $854 | - |
| Oct-13 2024 | $0.0000023557 | $0.0000023274 | $0.0000023557 | $0.000002348 | $358 | - |