Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
Rose (ROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-07 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-06 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-05 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-04 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-03 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-02 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-01 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-31 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-30 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-29 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-28 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-27 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | $5,779 | - |
| May-26 2022 | $0.016308 | $0.016143 | $0.020459 | $0.020459 | $5,779 | - |
| May-25 2022 | $0.020459 | $0.020459 | $0.020459 | $0.020459 | - | - |