Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
34 секунд тому назад
Rose Finance (ROF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-16 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-15 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-14 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-13 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-12 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-11 2023 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Oct-10 2023 | $0.00001694 | $0.00001678 | $0.00001744 | $0.00001744 | $20 | - |
| Oct-09 2023 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Oct-08 2023 | $0.00001744 | $0.00001741 | $0.00001765 | $0.00001761 | - | - |
| Oct-07 2023 | $0.00001761 | $0.00001757 | $0.00001792 | $0.00001792 | $13 | - |
| Oct-06 2023 | $0.0000179 | $0.00001782 | $0.00001796 | $0.00001782 | $4 | - |
| Oct-05 2023 | $0.00001783 | $0.00001783 | $0.00001815 | $0.00001815 | $13 | - |
| Oct-04 2023 | $0.00001815 | $0.00001804 | $0.00001821 | $0.00001821 | - | - |
| Oct-03 2023 | $0.00001824 | $0.00001822 | $0.00001846 | $0.00001838 | $2 | - |