Рыночная кепка $4.03T
-2.12%
Объем 24h $409.36B
-31.22%
BTC % 54.96%
0.32%
ETH % 11.94%
-1.25%
Монеты
33.429
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
Oct-13 2025 | $0.00001903 | $0.00001903 | $0.00001913 | $0.00001913 | - | - |
Oct-12 2025 | $0.00001913 | $0.00001757 | $0.00002048 | $0.00002048 | $2 | - |
Oct-11 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Oct-10 2025 | $0.00002048 | $0.00002048 | $0.00002142 | $0.00002142 | - | - |
Oct-09 2025 | $0.00002142 | $0.00002142 | $0.00002244 | $0.00002244 | $2 | - |
Oct-08 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
Oct-07 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
Oct-06 2025 | $0.00002244 | $0.00002244 | $0.00002249 | $0.00002249 | - | - |
Oct-05 2025 | $0.00002249 | $0.00002249 | $0.0000226 | $0.0000226 | - | - |
Oct-04 2025 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | - | - |
Oct-03 2025 | $0.0000226 | $0.00002175 | $0.00002267 | $0.00002175 | - | - |
Oct-02 2025 | $0.00002175 | $0.00002009 | $0.00002175 | $0.00002009 | - | - |
Oct-01 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-30 2025 | $0.00002009 | $0.00002009 | $0.00002039 | $0.00002039 | - | - |