Рыночная кепка $4.20T
1.69%
Объем 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Roscoe (CATGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002145 | $0.00002126 | $0.00002145 | $0.00002126 | - | - |
| Sep-08 2025 | $0.00002126 | $0.00002124 | $0.00002129 | $0.00002124 | - | - |
| Sep-07 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Sep-06 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Sep-05 2025 | $0.00002124 | $0.00002091 | $0.00002124 | $0.00002091 | - | - |
| Sep-04 2025 | $0.00002091 | $0.00002025 | $0.00002097 | $0.00002025 | - | - |
| Sep-03 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Sep-02 2025 | $0.00002025 | $0.00002025 | $0.00002035 | $0.00002035 | - | - |
| Sep-01 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Aug-31 2025 | $0.00002035 | $0.00002035 | $0.00002134 | $0.00002134 | - | - |
| Aug-30 2025 | $0.00002125 | $0.00001977 | $0.00002125 | $0.00002103 | $302 | - |
| Aug-29 2025 | $0.00002103 | $0.00002068 | $0.00002124 | $0.00002091 | - | - |
| Aug-28 2025 | $0.00002091 | $0.00001962 | $0.00002091 | $0.00001962 | - | - |
| Aug-27 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Aug-26 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |