Рыночная кепка $3.22T
0.32%
Объем 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Монеты
33.710
+3
Биржи
885
Последнее обновление
1 минут тому назад
Roscoe (CATGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Nov-24 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Nov-23 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Nov-22 2025 | $0.0000116 | $0.0000116 | $0.00001307 | $0.00001307 | - | - |
| Nov-21 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Nov-20 2025 | $0.00001307 | $0.00001283 | $0.00001307 | $0.00001283 | - | - |
| Nov-19 2025 | $0.00001283 | $0.00001194 | $0.00001283 | $0.00001194 | - | - |
| Nov-18 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Nov-17 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Nov-16 2025 | $0.00001237 | $0.00001237 | $0.00001306 | $0.00001306 | $0 | - |
| Nov-15 2025 | $0.00001306 | $0.00001306 | $0.00001451 | $0.00001451 | - | - |
| Nov-14 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Nov-13 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Nov-12 2025 | $0.00001451 | $0.00001451 | $0.00001493 | $0.00001493 | - | - |
| Nov-11 2025 | $0.00001493 | $0.00001493 | $0.0000157 | $0.0000157 | - | - |