Рыночная кепка $3.13T
-1.93%
Объем 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Монеты
33.834
+7
Биржи
885
Последнее обновление
37 секунд тому назад
Roscoe (CATGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001255 | $0.00001211 | $0.00001255 | $0.00001214 | - | - |
| Dec-16 2025 | $0.00001214 | $0.00001214 | $0.00001265 | $0.00001265 | - | - |
| Dec-15 2025 | $0.00001265 | $0.00001261 | $0.00001269 | $0.00001261 | - | - |
| Dec-14 2025 | $0.00001261 | $0.00001261 | $0.00001267 | $0.00001267 | - | - |
| Dec-13 2025 | $0.00001267 | $0.00001249 | $0.00001311 | $0.00001311 | - | - |
| Dec-12 2025 | $0.00001311 | $0.00001229 | $0.00001311 | $0.00001229 | - | - |
| Dec-11 2025 | $0.00001229 | $0.00001229 | $0.00001309 | $0.00001309 | - | - |
| Dec-10 2025 | $0.00001309 | $0.00001248 | $0.00001309 | $0.00001293 | - | - |
| Dec-09 2025 | $0.00001293 | $0.00001207 | $0.00001293 | $0.00001227 | - | - |
| Dec-08 2025 | $0.00001227 | $0.00001206 | $0.00001227 | $0.00001206 | - | - |
| Dec-07 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Dec-06 2025 | $0.00001206 | $0.00001206 | $0.00001207 | $0.00001207 | - | - |
| Dec-05 2025 | $0.00001207 | $0.00001176 | $0.00001207 | $0.00001176 | - | - |
| Dec-04 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-03 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |