Рыночная кепка $3.39T
2.85%
Объем 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Монеты
33.785
+12
Биржи
885
Последнее обновление
1 минут тому назад
RoOLZ (GODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00017219 | $0.00016897 | $0.00017981 | $0.00016897 | $18,909 | - |
| Dec-08 2025 | $0.00017037 | $0.00016542 | $0.00017717 | $0.00016579 | $23,558 | - |
| Dec-07 2025 | $0.00017366 | $0.00016124 | $0.00018022 | $0.00016849 | $18,291 | - |
| Dec-06 2025 | $0.00016345 | $0.00016199 | $0.0001771 | $0.00017681 | $60,315 | - |
| Dec-05 2025 | $0.00017704 | $0.0001628 | $0.00018822 | $0.00016997 | $66,791 | - |
| Dec-04 2025 | $0.00016624 | $0.00015602 | $0.00016823 | $0.00015874 | $30,980 | - |
| Dec-03 2025 | $0.00015982 | $0.00014599 | $0.00016644 | $0.00015574 | $54,244 | - |
| Dec-02 2025 | $0.00015673 | $0.00014751 | $0.00016312 | $0.00015953 | $21,530 | - |
| Dec-01 2025 | $0.00016104 | $0.00015005 | $0.00016345 | $0.00015839 | $51,906 | - |
| Nov-30 2025 | $0.00015755 | $0.00015074 | $0.00016057 | $0.00015074 | $28,226 | - |
| Nov-29 2025 | $0.00015255 | $0.00015255 | $0.00017872 | $0.00016449 | $43,894 | - |
| Nov-28 2025 | $0.00017211 | $0.00015933 | $0.00021916 | $0.00016125 | $96,888 | - |
| Nov-27 2025 | $0.0001601 | $0.00015613 | $0.00016703 | $0.00015962 | $26,431 | - |
| Nov-26 2025 | $0.00015925 | $0.00014729 | $0.00016413 | $0.00014755 | $21,906 | - |
| Nov-25 2025 | $0.00014794 | $0.00014405 | $0.00015264 | $0.00015185 | $21,970 | - |