Рыночная кепка $4.48T
-2.26%
Объем 24h $466.32B
29.11%
BTC % 54.2%
-0.51%
ETH % 12.13%
-0.98%
Монеты
33.353
+18
Биржи
885
Последнее обновление
51 секунд тому назад
RoOLZ (GODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00039426 | $0.00037936 | $0.0003952 | $0.00038769 | $75,922 | - |
| Oct-05 2025 | $0.0003832 | $0.00037763 | $0.00039301 | $0.000379 | $87,570 | - |
| Oct-04 2025 | $0.00037586 | $0.00037391 | $0.00039306 | $0.00038845 | $85,390 | - |
| Oct-03 2025 | $0.00038815 | $0.00037804 | $0.00042077 | $0.00041349 | $116,136 | - |
| Oct-02 2025 | $0.00040526 | $0.00037155 | $0.00042785 | $0.00037278 | $128,482 | - |
| Oct-01 2025 | $0.00037169 | $0.00035761 | $0.00038311 | $0.00038311 | $88,880 | - |
| Sep-30 2025 | $0.00038089 | $0.00036839 | $0.00050601 | $0.00050601 | $149,738 | - |
| Sep-29 2025 | $0.00050799 | $0.00042803 | $0.00062934 | $0.00045218 | $330,694 | - |
| Sep-28 2025 | $0.00045232 | $0.00041927 | $0.00046501 | $0.00042111 | $46,661 | - |
| Sep-27 2025 | $0.00042455 | $0.00039812 | $0.00042481 | $0.00040807 | $44,148 | - |
| Sep-26 2025 | $0.0004068 | $0.0003878 | $0.00044139 | $0.0003878 | $60,230 | - |
| Sep-25 2025 | $0.00038581 | $0.00038553 | $0.00042228 | $0.00039594 | $44,628 | - |
| Sep-24 2025 | $0.00039741 | $0.00037372 | $0.00039887 | $0.00039459 | $44,846 | - |
| Sep-23 2025 | $0.00039497 | $0.00035951 | $0.00046731 | $0.00044479 | $59,703 | - |
| Sep-22 2025 | $0.00043226 | $0.00043226 | $0.00053815 | $0.00053767 | $45,868 | - |