Рыночная кепка $2.54T
3.51%
Объем 24h $185.67B
-12.11%
BTC % 54.2%
0.2%
ETH % 9.74%
1.74%
Монеты
34.231
+6
Биржи
885
Последнее обновление
2 минут тому назад
RoOLZ (GODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Feb-11 2026 | $0.00002902 | $0.00002902 | $0.00003063 | $0.00003063 | - | - |
| Feb-10 2026 | $0.00003063 | $0.00003063 | $0.0000308 | $0.0000308 | - | - |
| Feb-09 2026 | $0.0000308 | $0.00002535 | $0.0000308 | $0.00002999 | - | - |
| Feb-08 2026 | $0.00003108 | $0.00003033 | $0.00003311 | $0.00003311 | - | - |
| Feb-07 2026 | $0.00003284 | $0.00003081 | $0.00003931 | $0.00003081 | - | - |
| Feb-06 2026 | $0.00003081 | $0.00003081 | $0.00003459 | $0.00003459 | - | - |
| Feb-05 2026 | $0.00003459 | $0.00003459 | $0.00003728 | $0.00003624 | - | - |
| Feb-04 2026 | $0.00003624 | $0.00003607 | $0.0000413 | $0.0000403 | - | - |
| Feb-03 2026 | $0.0000403 | $0.0000378 | $0.0000403 | $0.0000378 | - | - |
| Feb-02 2026 | $0.0000378 | $0.0000378 | $0.00003892 | $0.00003892 | - | - |
| Feb-01 2026 | $0.00003892 | $0.0000358 | $0.00003951 | $0.0000358 | - | - |
| Jan-31 2026 | $0.0000358 | $0.00003284 | $0.00004055 | $0.00004055 | - | - |
| Jan-30 2026 | $0.00004055 | $0.00003236 | $0.00004294 | $0.00004294 | - | - |
| Jan-29 2026 | $0.00003843 | $0.00003843 | $0.0000517 | $0.0000517 | $216 | - |