Рыночная кепка $3.30T
-3.48%
Объем 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Монеты
33.682
+3
Биржи
885
Последнее обновление
3 минут тому назад
RoOLZ (GODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001684 | $0.00015305 | $0.00017501 | $0.00016969 | $43,221 | - |
| Nov-17 2025 | $0.00017051 | $0.00017029 | $0.00018194 | $0.00017579 | $35,071 | - |
| Nov-16 2025 | $0.00017466 | $0.00015956 | $0.00017466 | $0.0001605 | $33,515 | - |
| Nov-15 2025 | $0.00015983 | $0.00015911 | $0.00016782 | $0.00016782 | $28,892 | - |
| Nov-14 2025 | $0.00016691 | $0.00016625 | $0.0001746 | $0.00017267 | $26,012 | - |
| Nov-13 2025 | $0.00017966 | $0.00016184 | $0.00017966 | $0.00016184 | $104,014 | - |
| Nov-12 2025 | $0.00016144 | $0.00016144 | $0.00018105 | $0.00018085 | $16,420 | - |
| Nov-11 2025 | $0.00018157 | $0.00018055 | $0.00019477 | $0.00019294 | $18,983 | - |
| Nov-10 2025 | $0.00018435 | $0.00016893 | $0.00019772 | $0.00016966 | $21,958 | - |
| Nov-09 2025 | $0.00016937 | $0.00016159 | $0.00017602 | $0.0001669 | $24,552 | - |
| Nov-08 2025 | $0.00016536 | $0.00015466 | $0.00020002 | $0.00019867 | $30,936 | - |
| Nov-07 2025 | $0.00019573 | $0.00019573 | $0.0002347 | $0.00022114 | $36,796 | - |
| Nov-06 2025 | $0.00022092 | $0.00021399 | $0.00022856 | $0.00021543 | $77,513 | - |
| Nov-05 2025 | $0.00022598 | $0.00021253 | $0.00022961 | $0.00021475 | $16,754 | - |
| Nov-04 2025 | $0.00021076 | $0.00019987 | $0.00022167 | $0.00022161 | $49,534 | - |