Рыночная кепка $3.31T
-0.76%
Объем 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Монеты
34.005
+25
Биржи
885
Последнее обновление
2 минут тому назад
Ronnie (RONNIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-18 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-17 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-16 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-15 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-14 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-13 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-12 2025 | $0.00014666 | $0.00014259 | $0.00014666 | $0.00014259 | - | - |
| Jun-11 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Jun-10 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Jun-09 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Jun-08 2025 | $0.00014259 | $0.00014259 | $0.00015195 | $0.00015195 | - | - |
| Jun-07 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |
| Jun-06 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |
| Jun-05 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |