Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
44 секунд тому назад
Ronda On Sui (RONDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000031454 | $0.0000030471 | $0.0000035495 | $0.0000034931 | $843 | - |
| Aug-19 2025 | $0.0000034931 | $0.0000034931 | $0.0000036869 | $0.0000036521 | $1 | - |
| Aug-18 2025 | $0.0000036521 | $0.0000036521 | $0.0000040395 | $0.0000040395 | - | - |
| Aug-17 2025 | $0.0000040371 | $0.0000039344 | $0.0000040372 | $0.0000039424 | - | - |
| Aug-16 2025 | $0.0000039208 | $0.0000038622 | $0.0000039208 | $0.0000038622 | - | - |
| Aug-15 2025 | $0.0000038622 | $0.0000038622 | $0.0000039217 | $0.0000039217 | - | - |
| Aug-14 2025 | $0.0000039217 | $0.0000039217 | $0.0000042785 | $0.0000042292 | - | - |
| Aug-13 2025 | $0.0000042292 | $0.0000041043 | $0.0000042292 | $0.000004131 | - | - |
| Aug-12 2025 | $0.0000041309 | $0.0000039458 | $0.0000042178 | $0.0000040632 | - | - |
| Aug-11 2025 | $0.0000041043 | $0.0000041043 | $0.0000042652 | $0.0000041062 | - | - |
| Aug-10 2025 | $0.0000041062 | $0.0000040713 | $0.0000043232 | $0.0000042675 | - | - |
| Aug-09 2025 | $0.0000042675 | $0.0000041062 | $0.0000042675 | $0.0000041062 | - | - |
| Aug-08 2025 | $0.0000041062 | $0.0000039562 | $0.000004145 | $0.0000039562 | $138 | - |
| Aug-07 2025 | $0.0000039562 | $0.0000034838 | $0.0000039565 | $0.0000035464 | - | - |
| Aug-06 2025 | $0.0000035464 | $0.000003405 | $0.0000035731 | $0.0000034581 | $2 | - |