Рыночная кепка $3.34T
0.77%
Объем 24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Монеты
34.009
+3
Биржи
885
Последнее обновление
4 секунд тому назад
ROIMA Inc Token (RMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-26 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-25 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-24 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-23 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-22 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-21 2023 | $0.00019649 | $0.00019644 | $0.00019649 | $0.00019648 | - | - |
| Aug-20 2023 | $0.0001965 | $0.00019649 | $0.0002025 | $0.0002025 | $0 | - |
| Aug-19 2023 | $0.0002025 | $0.00020244 | $0.00020254 | $0.0002025 | - | - |
| Aug-18 2023 | $0.00020247 | $0.00020238 | $0.0002053 | $0.0002053 | $3 | - |
| Aug-17 2023 | $0.0002052 | $0.0002052 | $0.00021191 | $0.00021191 | $1 | - |
| Aug-16 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
| Aug-15 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
| Aug-14 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
| Aug-13 2023 | $0.00021191 | $0.00021182 | $0.00021201 | $0.0002119 | - | - |