Рыночная кепка $3.99T
2.57%
Объем 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
RabBitcoin (RBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000006705 | $0.0000005495 | $0.0000008267 | $0.0000008267 | $261,785 | $4,987,389 |
| Jul-14 2025 | $0.0000008382 | $0.0000005985 | $0.0000009875 | $0.0000005985 | $519,403 | $6,234,378 |
| Jul-13 2025 | $0.0000005974 | $0.0000005268 | $0.0000006927 | $0.0000005268 | $138,888 | $4,443,616 |
| Jul-12 2025 | $0.0000005269 | $0.0000005186 | $0.0000005545 | $0.0000005409 | $108,979 | $3,919,217 |
| Jul-11 2025 | $0.0000005278 | $0.0000005038 | $0.0000005587 | $0.0000005158 | $127,156 | $3,926,171 |
| Jul-10 2025 | $0.0000005112 | $0.0000004545 | $0.0000005537 | $0.0000004573 | $159,247 | $3,802,523 |
| Jul-09 2025 | $0.0000004566 | $0.0000004375 | $0.0000004815 | $0.0000004492 | $117,869 | $3,396,183 |
| Jul-08 2025 | $0.0000004437 | $0.0000004385 | $0.000000459 | $0.0000004493 | $114,527 | $3,300,337 |
| Jul-07 2025 | $0.0000004491 | $0.0000004367 | $0.0000004761 | $0.0000004761 | $151,396 | $3,340,903 |
| Jul-06 2025 | $0.0000004751 | $0.0000004714 | $0.0000004813 | $0.0000004813 | $169,663 | $3,534,015 |
| Jul-05 2025 | $0.0000004832 | $0.0000004813 | $0.0000005032 | $0.0000005024 | $139,585 | $3,594,544 |
| Jul-04 2025 | $0.0000005003 | $0.0000004985 | $0.0000005115 | $0.0000005076 | $119,136 | $3,721,557 |
| Jul-03 2025 | $0.000000505 | $0.000000505 | $0.0000005316 | $0.0000005307 | $124,289 | $3,756,566 |
| Jul-02 2025 | $0.0000005312 | $0.0000005121 | $0.0000005313 | $0.0000005197 | $141,742 | $3,950,887 |
| Jul-01 2025 | $0.0000005202 | $0.0000005153 | $0.0000005331 | $0.0000005259 | $125,584 | $3,869,108 |