Рыночная кепка $2.18T
1.03%
Объем 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Монеты
28.739
+10
Биржи
885
Последнее обновление
23 секунд тому назад
Rocket Man (ROKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-10 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000061349411635477 | $0.0000000061349411635477 | $378 | - |
| Sep-09 2024 | $0.0000000061349411635477 | $0.0000000061349411635477 | $0.0000000072666403473812 | $0.0000000072666403473812 | $4 | - |
| Sep-08 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-07 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-06 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-05 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-04 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-03 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000099443634012213 | $0.0000000099443634012213 | $533 | - |
| Sep-02 2024 | $0.0000000099443634012213 | $0.0000000099443634012213 | $0.0000000099443634012213 | $0.0000000099443634012213 | - | - |
| Sep-01 2024 | $0.0000000099443634012213 | $0.0000000099443634012213 | $0.0000000132 | $0.0000000132 | $717 | - |
| Aug-31 2024 | $0.0000000132 | $0.0000000132 | $0.0000000194 | $0.0000000194 | $2,210 | - |
| Aug-30 2024 | $0.0000000194 | $0.0000000194 | $0.0000000232 | $0.0000000232 | $4,405 | - |
| Aug-29 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Aug-28 2024 | $0.0000000257 | $0.0000000257 | $0.0000000286 | $0.0000000286 | $585 | - |