Рыночная кепка $3.12T
-2.37%
Объем 24h $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
Монеты
33.832
+5
Биржи
885
Последнее обновление
7 секунд тому назад
Robotaxi (TAXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-19 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-18 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-17 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-16 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-15 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-14 2025 | $0.00478432 | $0.00478432 | $0.00549959 | $0.00549959 | - | - |
| Nov-13 2025 | $0.00549959 | $0.00549959 | $0.00549959 | $0.00549959 | - | - |
| Nov-12 2025 | $0.00549959 | $0.00549959 | $0.00549959 | $0.00549959 | - | - |
| Nov-11 2025 | $0.00549959 | $0.00521616 | $0.00549959 | $0.00521616 | - | - |
| Nov-10 2025 | $0.00521616 | $0.00521616 | $0.00521616 | $0.00521616 | - | - |
| Nov-09 2025 | $0.00521616 | $0.00521616 | $0.00521616 | $0.00521616 | - | - |
| Nov-08 2025 | $0.00521616 | $0.00521616 | $0.00521616 | $0.00521616 | - | - |
| Nov-07 2025 | $0.00521616 | $0.00521616 | $0.00521616 | $0.00521616 | - | - |
| Nov-06 2025 | $0.00521616 | $0.00521616 | $0.00531585 | $0.00531585 | - | - |