Рыночная кепка $3.21T
-0%
Объем 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Монеты
33.710
+3
Биржи
885
Последнее обновление
6 секунд тому назад
Robotaxi (TAXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-19 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-18 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-17 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-16 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-15 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-14 2025 | $0.00478432 | $0.00478432 | $0.00549959 | $0.00549959 | - | - |
| Nov-13 2025 | $0.00549959 | $0.00549959 | $0.00549959 | $0.00549959 | - | - |
| Nov-12 2025 | $0.00549959 | $0.00549959 | $0.00549959 | $0.00549959 | - | - |
| Nov-11 2025 | $0.00549959 | $0.00521616 | $0.00549959 | $0.00521616 | - | - |
| Nov-10 2025 | $0.00521616 | $0.00521616 | $0.00521616 | $0.00521616 | - | - |
| Nov-09 2025 | $0.00521616 | $0.00521616 | $0.00521616 | $0.00521616 | - | - |
| Nov-08 2025 | $0.00521616 | $0.00521616 | $0.00521616 | $0.00521616 | - | - |
| Nov-07 2025 | $0.00521616 | $0.00521616 | $0.00521616 | $0.00521616 | - | - |
| Nov-06 2025 | $0.00521616 | $0.00521616 | $0.00531585 | $0.00531585 | - | - |