Рыночная кепка $2.44T
-2.3%
Объем 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
9 секунд тому назад
RobiniaSwap Token (RBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.046263 | $0.044811 | $0.04627 | $0.044926 | $5,528 | - |
| May-18 2022 | $0.045218 | $0.037529 | $0.04681 | $0.039548 | $5,416 | - |
| May-17 2022 | $0.039572 | $0.036513 | $0.060676 | $0.049921 | $4,979 | - |
| May-16 2022 | $0.049874 | $0.049209 | $0.051462 | $0.051416 | $147 | - |
| May-15 2022 | $0.051382 | $0.049675 | $0.051668 | $0.051114 | $32 | - |
| May-14 2022 | $0.051062 | $0.048094 | $0.051978 | $0.051836 | $283 | - |
| May-13 2022 | $0.051842 | $0.04847 | $0.056087 | $0.049267 | $34 | - |
| May-12 2022 | $0.049276 | $0.040524 | $0.055884 | $0.054398 | $3,508 | - |
| May-11 2022 | $0.054376 | $0.051746 | $0.068489 | $0.067719 | $1,347 | - |
| May-10 2022 | $0.067687 | $0.057 | $0.067905 | $0.061006 | $1,816 | - |
| May-09 2022 | $0.060804 | $0.059341 | $0.068103 | $0.067568 | $464 | - |
| May-08 2022 | $0.067599 | $0.063195 | $0.068434 | $0.065292 | $468 | - |
| May-07 2022 | $0.065487 | $0.062207 | $0.065863 | $0.063574 | $461 | - |
| May-06 2022 | $0.063577 | $0.058099 | $0.063931 | $0.058527 | $809 | - |
| May-05 2022 | $0.059359 | $0.059073 | $0.062112 | $0.061478 | $37 | - |