Рыночная кепка $2.63T
0.22%
Объем 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Монеты
34.477
+5
Биржи
885
Последнее обновление
13 секунд тому назад
Robinhood (HOOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.039115 | $0.0001423 | $0.039115 | $0.00039703 | $68,622 | - |
| Apr-07 2026 | $0.00082816 | $0.00005473 | $0.011282 | $0.0013083 | $93,947 | - |
| Apr-06 2026 | $0.00239409 | $0.00005038 | $0.012637 | $0.00005038 | $82,152 | - |
| Apr-05 2026 | $0.00005038 | $0.00005038 | $0.00183172 | $0.00183172 | - | - |
| Apr-04 2026 | $0.00275754 | $0.00275754 | $0.013763 | $0.013763 | $48,417 | - |
| Apr-03 2026 | $0.013499 | $0.013499 | $0.014824 | $0.01391 | $33,997 | - |
| Apr-02 2026 | $0.013574 | $0.00005255 | $0.013574 | $0.00005255 | $54,921 | - |
| Apr-01 2026 | $0.00005255 | $0.0000105 | $0.0016428 | $0.0016428 | - | - |
| Mar-31 2026 | $0.057018 | $0.0039357 | $80,925.31 | $80,925.31 | $29,791 | - |
| Mar-30 2026 | $80,925.31 | $0.0000006705 | $81,548.65 | $0.0000006705 | - | - |
| Mar-29 2026 | $0.116157 | $0.116157 | $22,648.32 | $22,648.32 | - | - |
| Mar-28 2026 | $22,648.32 | $15,877.32 | $22,648.32 | $17,580.01 | - | - |
| Mar-27 2026 | $17,174.23 | $721.22 | $18,481.26 | $727.41 | $39,779 | - |
| Mar-26 2026 | $727.41 | $719.12 | $881.52 | $877.54 | - | - |
| Mar-25 2026 | $844.12 | $162.43 | $852.39 | $162.43 | $32,606 | - |