Рыночная кепка $3.69T
4.87%
Объем 24h $386.44B
-39.61%
BTC % 56.08%
-1.35%
ETH % 11.15%
1.43%
Монеты
33.610
+9
Биржи
885
Последнее обновление
3 минут тому назад
RNA PEPE (RNAPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-23 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-22 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-21 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-20 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-19 2025 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | $93,612,703,183 | - | - |
| Jun-18 2025 | $93,612,703,183 | $93,612,703,183 | $95,212,911,401 | $95,212,911,401 | - | - |
| Jun-17 2025 | $95,212,911,401 | $95,212,911,401 | $95,212,911,401 | $95,212,911,401 | - | - |
| Jun-16 2025 | $95,212,911,401 | $95,212,911,401 | $95,212,911,401 | $95,212,911,401 | - | - |
| Jun-15 2025 | $95,212,911,401 | $90,146,148,079 | $95,212,911,401 | $90,146,148,079 | - | - |
| Jun-14 2025 | $90,146,148,079 | $90,146,148,079 | $97,568,789,130 | $97,568,789,130 | - | - |
| Jun-13 2025 | $97,568,789,130 | $97,568,789,130 | $97,568,789,130 | $97,568,789,130 | - | - |
| Jun-12 2025 | $97,568,789,130 | $97,568,789,130 | $101,353,271,233 | $101,353,271,233 | - | - |
| Jun-11 2025 | $101,353,271,233 | $98,513,224,577 | $101,353,271,233 | $98,513,224,577 | - | - |
| Jun-10 2025 | $98,513,224,577 | $92,779,269,294 | $98,513,224,577 | $92,779,269,294 | - | - |