Рыночная кепка $2.77T
-3.18%
Объем 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Монеты
34.182
+2
Биржи
885
Последнее обновление
2 минут тому назад
Rizz Inu (RIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-26 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-25 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-24 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-23 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-22 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-21 2023 | $0.00004639 | $0.00004548 | $0.00004639 | $0.00004548 | - | - |
| Jun-20 2023 | $0.00004533 | $0.00004314 | $0.0000458 | $0.00004314 | $232 | - |
| Jun-19 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-18 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-17 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-16 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-15 2023 | $0.00004307 | $0.00004233 | $0.0000434 | $0.00004292 | $15 | - |
| Jun-14 2023 | $0.00004289 | $0.00004278 | $0.00004619 | $0.00004619 | $93 | - |
| Jun-13 2023 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |