Рыночная кепка $2.51T
0.32%
Объем 24h $103.21B
BTC % 54.21%
0.31%
ETH % 9.5%
0.63%
Монеты
34.243
+1
Биржи
885
Последнее обновление
2 минут тому назад
Rivian Automotive Inc (Derivatives) (RIVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $15.09 | $15.08 | $15.28 | $15.28 | - | - |
| Feb-20 2026 | $15.26 | $15.03 | $15.70 | $15.54 | - | - |
| Feb-19 2026 | $15.54 | $15.17 | $16.23 | $16.18 | - | - |
| Feb-18 2026 | $16.19 | $16.09 | $16.80 | $16.50 | - | - |
| Feb-17 2026 | $16.48 | $16.47 | $17.54 | $17.37 | - | - |
| Feb-16 2026 | $17.37 | $17.37 | $17.40 | $17.38 | - | - |
| Feb-15 2026 | $17.38 | $17.37 | $17.40 | $17.40 | - | - |
| Feb-14 2026 | $17.40 | $17.35 | $17.74 | $17.74 | - | - |
| Feb-13 2026 | $17.78 | $15.95 | $18.34 | $16.09 | - | - |
| Feb-12 2026 | $16.17 | $14.08 | $16.17 | $14.73 | - | - |
| Feb-11 2026 | $14.75 | $14.36 | $15.19 | $15.03 | - | - |
| Feb-10 2026 | $15.01 | $14.76 | $15.54 | $14.77 | - | - |
| Feb-09 2026 | $14.77 | $14.57 | $15.19 | $15.19 | - | - |
| Feb-08 2026 | $15.18 | $14.94 | $15.28 | $14.94 | - | - |
| Feb-07 2026 | $14.94 | $14.86 | $15.00 | $14.86 | - | - |