Рыночная кепка $2.44T
-1.87%
Объем 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Монеты
29.382
+3
Биржи
885
Последнее обновление
2 минут тому назад
RiskMoon (RISKMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $356,964,546,970,000 | $356,964,546,970,000 | $356,964,546,970,000 | $356,964,546,970,000 | - | - |
| Sep-07 2022 | $356,964,546,970,000 | $356,964,546,970,000 | $356,964,546,970,000 | $356,964,546,970,000 | - | - |
| Sep-06 2022 | $356,964,546,970,000 | $356,964,546,970,000 | $356,964,625,530,000 | $356,964,625,530,000 | - | - |
| Sep-05 2022 | $356,967,879,250,000 | $352,983,755,150,000 | $361,737,859,430,000 | $358,785,106,420,000 | - | - |
| Sep-04 2022 | $358,692,348,850,000 | $357,387,076,620,000 | $374,507,999,010,000 | $374,483,479,400,000 | - | - |
| Sep-03 2022 | $374,464,101,850,000 | $371,074,417,500,000 | $375,207,580,670,000 | $373,953,393,350,000 | - | - |
| Sep-02 2022 | $373,989,810,360,000 | $370,122,845,870,000 | $382,717,263,140,000 | $382,677,820,770,000 | - | - |
| Sep-01 2022 | $382,683,248,930,000 | $382,667,003,540,000 | $389,587,761,090,000 | $389,587,761,090,000 | $2 | - |
| Aug-31 2022 | $389,587,761,090,000 | $382,884,361,930,000 | $393,301,417,840,000 | $382,989,024,490,000 | - | - |
| Aug-30 2022 | $382,753,879,640,000 | $376,845,499,320,000 | $400,791,034,020,000 | $393,109,985,540,000 | - | - |
| Aug-29 2022 | $393,215,646,960,000 | $388,257,845,810,000 | $426,084,597,650,000 | $426,084,597,650,000 | - | - |
| Aug-28 2022 | $426,084,597,650,000 | $426,084,597,650,000 | $426,084,597,650,000 | $426,084,597,650,000 | - | - |
| Aug-27 2022 | $426,084,597,650,000 | $426,084,597,650,000 | $426,084,597,650,000 | $426,084,597,650,000 | - | - |
| Aug-26 2022 | $426,084,597,650,000 | $426,054,706,470,000 | $426,107,607,940,000 | $426,082,925,610,000 | - | - |
| Aug-25 2022 | $426,083,617,650,000 | $404,155,671,240,000 | $426,105,031,490,000 | $404,155,671,240,000 | $1 | - |