Рыночная кепка $2.24T
7.77%
Объем 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Монеты
28.419
+19
Биржи
885
Последнее обновление
1 минут тому назад
Risitas (RISITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-06 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-05 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-04 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Aug-03 2024 | $0.00002457 | $0.00002457 | $0.00002651 | $0.00002651 | $339 | - |
| Aug-02 2024 | $0.00002651 | $0.00002651 | $0.00002713 | $0.00002713 | $92 | - |
| Aug-01 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Jul-31 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Jul-30 2024 | $0.00002713 | $0.00002713 | $0.00002886 | $0.00002886 | $2,504 | - |
| Jul-29 2024 | $0.00002886 | $0.00002762 | $0.00002886 | $0.00002762 | $0 | - |
| Jul-28 2024 | $0.00002762 | $0.00002762 | $0.00002809 | $0.00002809 | $160 | - |
| Jul-27 2024 | $0.00002809 | $0.00002782 | $0.00002809 | $0.00002782 | $11 | - |
| Jul-26 2024 | $0.00002782 | $0.00002778 | $0.00002954 | $0.00002954 | $12 | - |
| Jul-25 2024 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Jul-24 2024 | $0.00002954 | $0.00002954 | $0.00002972 | $0.00002972 | $104 | - |