Рыночная кепка $2.77T
-3.18%
Объем 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Монеты
34.182
+2
Биржи
885
Последнее обновление
21 секунд тому назад
Rise2Protocol (RIPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-09 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-08 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-07 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-06 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-05 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-04 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-03 2022 | $0.00260054 | $0.00257753 | $0.00262411 | $0.00261053 | - | - |
| Mar-02 2022 | $0.00261053 | $0.00255922 | $0.00264243 | $0.00258101 | $570 | - |
| Mar-01 2022 | $0.00258101 | $0.00255886 | $0.00268525 | $0.00268324 | $520 | - |
| Feb-28 2022 | $0.00268324 | $0.00268324 | $0.00268324 | $0.00268324 | - | - |
| Feb-27 2022 | $0.00268324 | $0.00266429 | $0.00268324 | $0.00266429 | - | - |
| Feb-26 2022 | $0.00266429 | $0.00266282 | $0.0027898 | $0.00270923 | $412 | - |
| Feb-25 2022 | $0.00270923 | $0.00264178 | $0.00292056 | $0.00292056 | $399 | - |
| Feb-24 2022 | $0.00292056 | $0.00292056 | $0.00292056 | $0.00292056 | - | - |