Рыночная кепка $2.47T
1.48%
Объем 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Монеты
28.908
+15
Биржи
885
Последнее обновление
2 минут тому назад
RIMAUNANGIS (RXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.019702 | $0.019691 | $0.019704 | $0.019697 | $10 | - |
| Sep-25 2024 | $0.019696 | $0.019696 | $0.019703 | $0.0197 | $10 | - |
| Sep-24 2024 | $0.019702 | $0.019696 | $0.019702 | $0.0197 | $10 | - |
| Sep-23 2024 | $0.0197 | $0.0099987 | $0.019711 | $0.010006 | $10 | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | $13 | - |
| Sep-21 2024 | $0.010001 | $0.010001 | $0.023109 | $0.023102 | $13 | - |
| Sep-20 2024 | $0.023102 | $0.023098 | $0.023107 | $0.023102 | $5 | - |
| Sep-19 2024 | $0.023102 | $0.00850051 | $0.023119 | $0.00850071 | $5 | - |
| Sep-18 2024 | $0.00850077 | $0.0084992 | $0.00850306 | $0.00850156 | $452 | - |
| Sep-17 2024 | $0.00850082 | $0.00849961 | $0.013001 | $0.012998 | $452 | - |
| Sep-16 2024 | $0.013001 | $0.012996 | $0.013002 | $0.012999 | $90 | - |
| Sep-15 2024 | $0.012999 | $0.012999 | $0.013005 | $0.013002 | $90 | - |
| Sep-14 2024 | $0.013002 | $0.013002 | $0.013012 | $0.013012 | $90 | - |
| Sep-13 2024 | $0.013006 | $0.012999 | $0.013006 | $0.013 | $90 | - |
| Sep-12 2024 | $0.012998 | $0.012997 | $0.013005 | $0.013005 | $90 | - |