Рыночная кепка $2.19T
-1.86%
Объем 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
Mar-25 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
Mar-24 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
Mar-23 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
Mar-22 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
Mar-21 2024 | $0.0048517 | $0.0048517 | $0.0048517 | $0.0048517 | - | - |
Jun-03 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
Jun-02 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
Jun-01 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
May-31 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
May-30 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
May-29 2023 | $0.0048488 | $0.0048488 | $0.0048488 | $0.0048488 | - | - |
May-28 2023 | $0.0048488 | $0.00484816 | $0.0048488 | $0.00484816 | - | - |
May-27 2023 | $0.00484819 | $0.00484407 | $0.00485259 | $0.00485147 | $10 | - |
May-26 2023 | $0.00485147 | $0.00485147 | $0.00485147 | $0.00485147 | - | - |