Рыночная кепка $3.31T
-0.71%
Объем 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Монеты
34.005
+24
Биржи
885
Последнее обновление
3 минут тому назад
RIFI United (RU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-05 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-04 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-03 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-02 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| May-01 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-30 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-29 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-28 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-27 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-26 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-25 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-24 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-23 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |
| Apr-22 2024 | $0.00025979 | $0.00025979 | $0.00025979 | $0.00025979 | - | - |