Рыночная кепка $3.30T
-3.73%
Объем 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Монеты
33.675
+3
Биржи
885
Последнее обновление
1 секунд тому назад
Ridges AI (SN62) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $17.78 | $17.23 | $19.03 | $19.03 | $3,538,781 | - |
| Nov-15 2025 | $19.12 | $18.47 | $19.28 | $19.10 | $3,518,124 | - |
| Nov-14 2025 | $18.68 | $18.16 | $19.57 | $19.23 | $3,636,045 | - |
| Nov-13 2025 | $19.41 | $19.17 | $21.35 | $20.75 | $4,113,130 | - |
| Nov-12 2025 | $20.90 | $20.48 | $22.84 | $22.84 | $5,068,516 | - |
| Nov-11 2025 | $23.00 | $22.72 | $24.89 | $24.36 | $2,180,784 | - |
| Nov-10 2025 | $24.20 | $23.80 | $25.31 | $24.02 | $1,824,409 | - |
| Nov-09 2025 | $24.30 | $22.19 | $24.66 | $22.89 | $3,393,314 | - |
| Nov-08 2025 | $22.92 | $22.52 | $25.67 | $25.67 | $5,033,074 | - |
| Nov-07 2025 | $25.97 | $22.36 | $26.30 | $25.76 | $9,508,236 | - |
| Nov-06 2025 | $25.35 | $25.35 | $27.33 | $25.86 | $6,421,340 | - |
| Nov-05 2025 | $25.59 | $24.32 | $27.26 | $26.07 | $7,871,888 | - |
| Nov-04 2025 | $26.22 | $25.01 | $30.52 | $30.42 | $6,211,624 | - |
| Nov-03 2025 | $30.48 | $30.46 | $32.32 | $32.32 | $6,575,908 | - |
| Nov-02 2025 | $32.29 | $30.94 | $35.43 | $35.11 | $8,591,549 | - |