Рыночная кепка $3.70T
3.13%
Объем 24h $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
Монеты
33.610
+10
Биржи
885
Последнее обновление
58 секунд тому назад
Ricnatum (RCNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.0000003419 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-27 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-26 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-25 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-24 2023 | $0.0000003433 | $0.0000003433 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-23 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-22 2023 | $0.0000003433 | $0.0000003419 | $0.0000003452 | $0.0000003428 | - | - |
| Oct-21 2023 | $0.0000003429 | $0.0000003292 | $0.0000003442 | $0.0000003292 | $0 | - |
| Oct-20 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
| Oct-19 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
| Oct-18 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
| Oct-17 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003322 | - | - |
| Oct-16 2023 | $0.0000003325 | $0.0000003126 | $0.0000003325 | $0.0000003126 | $2 | - |
| Oct-15 2023 | $0.0000003126 | $0.0000003126 | $0.0000003126 | $0.0000003126 | - | - |
| Oct-14 2023 | $0.0000003126 | $0.0000003126 | $0.0000003126 | $0.0000003126 | - | - |