Рыночная кепка $2.48T
-2.12%
Объем 24h $162.44B
-4.4%
BTC % 53.98%
0.22%
ETH % 9.56%
-0.94%
Монеты
34.239
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ricky The Raccoon (RICKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-17 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-16 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-15 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-14 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-13 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-12 2026 | $0.000002981 | $0.000002981 | $0.000002981 | $0.000002981 | - | - |
| Feb-11 2026 | $0.000002981 | $0.000002981 | $0.0000030794 | $0.0000030794 | - | - |
| Feb-10 2026 | $0.0000030794 | $0.0000030787 | $0.0000032675 | $0.0000032675 | - | - |
| Feb-09 2026 | $0.0000032675 | $0.0000031459 | $0.0000032777 | $0.0000032777 | - | - |
| Feb-08 2026 | $0.0000032777 | $0.0000032174 | $0.0000032777 | $0.0000032463 | - | - |
| Feb-07 2026 | $0.0000032463 | $0.0000032463 | $0.0000032664 | $0.0000032664 | - | - |
| Feb-06 2026 | $0.0000032664 | $0.0000032664 | $0.00000361 | $0.00000361 | - | - |
| Feb-05 2026 | $0.00000361 | $0.00000361 | $0.00000361 | $0.00000361 | - | - |
| Feb-04 2026 | $0.00000361 | $0.00000361 | $0.0000037006 | $0.0000037006 | - | - |