Рыночная кепка $3.14T
-1.91%
Объем 24h $225.35B
-5.27%
BTC % 54.5%
-0.47%
ETH % 10.8%
-3.05%
Монеты
33.832
+5
Биржи
885
Последнее обновление
57 секунд тому назад
Ricky The Raccoon (RICKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000033551 | $0.0000033551 | $0.0000035478 | $0.0000034696 | - | - |
| Dec-15 2025 | $0.0000034696 | $0.0000034385 | $0.0000040251 | $0.0000040251 | $251 | - |
| Dec-14 2025 | $0.0000041529 | $0.0000041502 | $0.0000041599 | $0.0000041502 | - | - |
| Dec-13 2025 | $0.0000041488 | $0.0000040787 | $0.0000044357 | $0.0000044357 | $76 | - |
| Dec-12 2025 | $0.0000044357 | $0.0000041519 | $0.0000050325 | $0.0000041519 | - | - |
| Dec-11 2025 | $0.0000041519 | $0.000004146 | $0.000004353 | $0.0000043347 | - | - |
| Dec-10 2025 | $0.0000043347 | $0.0000043347 | $0.0000046591 | $0.0000046585 | $91 | - |
| Dec-09 2025 | $0.0000046585 | $0.0000043348 | $0.0000046585 | $0.0000045333 | - | - |
| Dec-08 2025 | $0.0000045333 | $0.000004482 | $0.0000045494 | $0.000004482 | - | - |
| Dec-07 2025 | $0.000004482 | $0.0000043221 | $0.0000045904 | $0.0000045904 | - | - |
| Dec-06 2025 | $0.0000045904 | $0.0000043519 | $0.0000045904 | $0.0000043519 | - | - |
| Dec-05 2025 | $0.0000043519 | $0.0000043148 | $0.0000049359 | $0.000004898 | $212 | - |
| Dec-04 2025 | $0.00000501 | $0.00000501 | $0.0000053458 | $0.0000053458 | - | - |
| Dec-03 2025 | $0.0000052753 | $0.0000049232 | $0.0000057632 | $0.0000049232 | - | - |
| Dec-02 2025 | $0.0000050021 | $0.0000028692 | $0.00001655 | $0.00001485 | $7,125 | - |