Рыночная кепка $2.51T
0.99%
Объем 24h $87.51B
-72.85%
BTC % 53.9%
0.24%
ETH % 9.92%
-0.4%
Монеты
34.456
+1
Биржи
885
Последнее обновление
1 минут тому назад
Richie (RICHIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2021 | $5,110,997,368,810,001 | $5,020,469,317,490,001 | $5,114,649,567,760,001 | $5,049,673,766,770,001 | - | - |
| Nov-12 2021 | $5,044,239,014,700,001 | $4,890,150,410,980,001 | $5,128,226,286,030,001 | $5,082,439,271,770,001 | - | - |
| Nov-11 2021 | $5,080,992,693,450,001 | $4,912,565,210,310,001 | $5,121,529,861,180,001 | $4,943,936,602,550,001 | - | - |
| Nov-10 2021 | $4,938,736,901,770,001 | $4,830,356,043,300,001 | $5,338,605,495,050,001 | $5,136,586,779,910,001 | - | - |
| Nov-09 2021 | $5,134,038,190,090,001 | $5,111,719,625,530,001 | $5,293,965,941,000,001 | $5,284,807,382,920,001 | - | - |
| Nov-08 2021 | $5,284,293,102,470,001 | $5,054,660,015,230,001 | $5,348,546,397,620,001 | $5,250,437,883,850,001 | - | - |
| Nov-07 2021 | $5,247,631,909,710,001 | $5,076,386,764,670,001 | $5,500,276,550,170,001 | $5,123,531,421,940,001 | - | - |
| Nov-06 2021 | $5,123,203,416,960,001 | $4,658,461,023,120,001 | $5,162,420,243,380,001 | $4,750,369,283,850,001 | - | - |
| Nov-05 2021 | $4,746,684,632,940,001 | $4,385,667,676,720,001 | $4,965,531,373,610,001 | $4,462,338,272,600,001 | $40,524 | - |
| Nov-04 2021 | $4,471,013,340,810,001 | $4,414,532,039,859,999 | $6,107,820,002,210,001 | $5,939,710,770,700,001 | $57,461 | - |
| Nov-03 2021 | $5,932,592,692,420,001 | $4,565,064,913,010,001 | $6,260,002,009,660,001 | $4,636,764,705,300,001 | $42,986 | - |
| Nov-02 2021 | $4,630,280,146,480,001 | $4,499,966,892,590,001 | $4,710,494,909,240,001 | $4,601,846,925,570,001 | - | - |
| Nov-01 2021 | $4,600,741,939,440,001 | $3,792,389,614,460,000 | $4,617,762,776,500,001 | $4,100,782,309,020,000 | $30,537 | - |
| Oct-31 2021 | $4,099,602,331,610,000 | $3,462,070,731,240,000 | $5,305,287,117,380,001 | $5,203,145,303,990,001 | $46,691 | - |
| Oct-30 2021 | $5,202,847,839,990,001 | $3,206,663,695,510,000 | $5,636,059,825,110,001 | $5,399,411,302,980,001 | $46,899 | - |