Cap Mercado $2.13T
2.58%
Volume 24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Richie (RICHIE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Richie (RICHIE) em Dólar USD. Esta tabela mostra 187 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2021 | $0.000000005110997368810001 | $0.000000005020469317490001 | $0.000000005114649567760001 | $0.000000005049673766770001 | - | - |
| Nov-12 2021 | $0.000000005044239014700001 | $0.000000004890150410980001 | $0.000000005128226286030001 | $0.000000005082439271770001 | - | - |
| Nov-11 2021 | $0.000000005080992693450001 | $0.000000004912565210310001 | $0.000000005121529861180001 | $0.000000004943936602550001 | - | - |
| Nov-10 2021 | $0.000000004938736901770001 | $0.000000004830356043300001 | $0.000000005338605495050001 | $0.000000005136586779910001 | - | - |
| Nov-09 2021 | $0.000000005134038190090001 | $0.000000005111719625530001 | $0.000000005293965941000001 | $0.000000005284807382920001 | - | - |
| Nov-08 2021 | $0.000000005284293102470001 | $0.000000005054660015230001 | $0.000000005348546397620001 | $0.000000005250437883850001 | - | - |
| Nov-07 2021 | $0.000000005247631909710001 | $0.000000005076386764670001 | $0.000000005500276550170001 | $0.000000005123531421940001 | - | - |
| Nov-06 2021 | $0.000000005123203416960001 | $0.000000004658461023120001 | $0.000000005162420243380001 | $0.000000004750369283850001 | - | - |
| Nov-05 2021 | $0.000000004746684632940001 | $0.000000004385667676720001 | $0.000000004965531373610001 | $0.000000004462338272600001 | $40,524 | - |
| Nov-04 2021 | $0.000000004471013340810001 | $0.000000004414532039859999 | $0.000000006107820002210001 | $0.000000005939710770700001 | $57,461 | - |
| Nov-03 2021 | $0.000000005932592692420001 | $0.000000004565064913010001 | $0.000000006260002009660001 | $0.000000004636764705300001 | $42,986 | - |
| Nov-02 2021 | $0.000000004630280146480001 | $0.000000004499966892590001 | $0.000000004710494909240001 | $0.000000004601846925570001 | - | - |
| Nov-01 2021 | $0.000000004600741939440001 | $0.00000000379238961446 | $0.000000004617762776500001 | $0.00000000410078230902 | $30,537 | - |
| Oct-31 2021 | $0.00000000409960233161 | $0.00000000346207073124 | $0.000000005305287117380001 | $0.000000005203145303990001 | $46,691 | - |
| Oct-30 2021 | $0.000000005202847839990001 | $0.00000000320666369551 | $0.000000005636059825110001 | $0.000000005399411302980001 | $46,899 | - |