Рыночная кепка $2.24T
0.17%
Объем 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-29 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-28 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-27 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-26 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-25 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-24 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-23 2023 | $0.0000090684 | $0.0000088896 | $0.000009174 | $0.0000089125 | $132 | - |
Mar-22 2023 | $0.0000089125 | $0.0000089125 | $0.0000089125 | $0.0000089125 | - | - |
Mar-21 2023 | $0.0000089125 | $0.0000089125 | $0.0000089125 | $0.0000089125 | - | - |
Mar-20 2023 | $0.0000089155 | $0.0000088683 | $0.0000090949 | $0.0000089619 | $21 | - |
Mar-19 2023 | $0.0000089985 | $0.0000088676 | $0.0000092184 | $0.0000089148 | $46 | - |
Mar-18 2023 | $0.0000089148 | $0.0000084765 | $0.0000091005 | $0.0000084765 | $10 | - |
Mar-17 2023 | $0.0000084765 | $0.0000084765 | $0.0000084765 | $0.0000084765 | - | - |
Mar-16 2023 | $0.0000084765 | $0.0000081024 | $0.0000085984 | $0.0000082096 | - | - |