Рыночная кепка $2.45T
4.8%
Объем 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
RHFCoin (RHFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2018 | $0.00004395 | $0.00004347 | $0.00004402 | $0.00004349 | $1 | - |
| Nov-23 2018 | $0.0000435 | $0.00004244 | $0.00012957 | $0.00004412 | $5 | - |
| Nov-22 2018 | $0.00004426 | $0.00004426 | $0.00004614 | $0.00004581 | $55 | - |
| Nov-21 2018 | $0.00004586 | $0.00004469 | $0.00018578 | $0.00008826 | $38 | - |
| Nov-20 2018 | $0.00008811 | $0.00008693 | $0.00019732 | $0.0001957 | $4 | - |
| Nov-19 2018 | $0.00019624 | $0.0000505 | $0.00020192 | $0.00005636 | $22 | - |
| Nov-18 2018 | $0.00005633 | $0.00005596 | $0.00016641 | $0.00016619 | $28 | - |
| Nov-17 2018 | $0.00016611 | $0.00016583 | $0.0002216 | $0.00022088 | $8 | - |
| Nov-15 2018 | $0.00022255 | $0.00021753 | $0.00023081 | $0.00022916 | $8 | - |
| Nov-14 2018 | $0.0002291 | $0.00022432 | $0.00023445 | $0.00023413 | $8 | - |
| Nov-06 2018 | $0.00032175 | $0.00032008 | $0.00032704 | $0.00032082 | $6 | - |
| Nov-05 2018 | $0.00032101 | $0.00032084 | $0.00032108 | $0.00032092 | $6 | - |
| Oct-30 2018 | $0.00038398 | $0.00037676 | $0.00038426 | $0.00037759 | $8 | - |
| Oct-29 2018 | $0.00037752 | $0.00037699 | $0.00037986 | $0.00037986 | $8 | - |
| Oct-25 2018 | $0.00026145 | $0.00026041 | $0.00026508 | $0.00026156 | $47 | - |