Рыночная кепка $3.70T
4.02%
Объем 24h $397.01B
-32.15%
BTC % 56.02%
-0.82%
ETH % 11.17%
2.86%
Монеты
33.610
+9
Биржи
885
Последнее обновление
51 секунд тому назад
Rex Inu (REX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-23 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-22 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-21 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-20 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-19 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-18 2022 | $0.0000069178 | $0.000006905 | $0.0000069427 | $0.0000069339 | - | - |
| Feb-17 2022 | $0.0000069339 | $0.0000068802 | $0.0000075696 | $0.0000075263 | - | - |
| Feb-16 2022 | $0.0000075266 | $0.0000073409 | $0.0000076457 | $0.0000076453 | - | - |
| Feb-15 2022 | $0.0000076456 | $0.0000070132 | $0.0000076472 | $0.0000070501 | - | - |
| Feb-14 2022 | $0.0000070502 | $0.0000068291 | $0.0000071056 | $0.0000069267 | - | - |
| Feb-13 2022 | $0.0000069267 | $0.0000068413 | $0.0000071854 | $0.0000071204 | $312 | - |
| Feb-12 2022 | $0.0000071188 | $0.0000070131 | $0.000007278 | $0.0000071538 | - | - |
| Feb-11 2022 | $0.0000071538 | $0.0000070631 | $0.0000076409 | $0.0000075054 | - | - |
| Feb-10 2022 | $0.0000075056 | $0.000007505 | $0.0000079991 | $0.0000079256 | - | - |