Рыночная кепка $3.21T
-0.06%
Объем 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Монеты
33.709
+2
Биржи
885
Последнее обновление
3 минут тому назад
Reward Cycle (RC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-23 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-22 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-21 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-20 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-19 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-18 2022 | $0.0000369 | $0.0000369 | $0.00004983 | $0.00004983 | - | - |
| Jun-17 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-16 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-15 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-14 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-13 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-12 2022 | $0.00004983 | $0.00004983 | $0.00004985 | $0.00004985 | - | - |
| Jun-11 2022 | $0.00004985 | $0.00004928 | $0.00005391 | $0.00005304 | $97 | - |
| Jun-10 2022 | $0.00005304 | $0.0000525 | $0.00005617 | $0.00005617 | $103 | - |