Рыночная кепка $3.14T
-1.8%
Объем 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Монеты
33.832
+5
Биржи
885
Последнее обновление
2 минут тому назад
RetroCade (RC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-30 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-29 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-28 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-27 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-25 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-24 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-23 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-22 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-21 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-20 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-19 2022 | $0.00214536 | $0.00214218 | $0.00214536 | $0.00214218 | - | - |
| Feb-18 2022 | $0.00214227 | $0.0021411 | $0.00222083 | $0.0022164 | $5,190 | - |
| Feb-17 2022 | $0.00221644 | $0.00201788 | $0.00244278 | $0.00214952 | $14,768 | - |
| Feb-16 2022 | $0.00214963 | $0.00209471 | $0.00255354 | $0.00243319 | $43,790 | - |