Рыночная кепка $3.96T
0.95%
Объем 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
retarded cat coin (RCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-23 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-22 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-21 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-20 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-19 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-18 2025 | $44,480,749,849 | $44,480,749,849 | $48,410,846,593 | $48,410,846,593 | - | - |
| Jun-17 2025 | $48,410,846,593 | $48,410,846,593 | $48,410,846,593 | $48,410,846,593 | - | - |
| Jun-16 2025 | $48,410,846,593 | $48,410,846,593 | $49,593,176,193 | $49,593,176,193 | $106 | - |
| Jun-15 2025 | $49,593,176,193 | $36,216,880,441 | $49,593,176,193 | $36,216,880,441 | - | - |
| Jun-14 2025 | $36,216,880,441 | $36,216,880,441 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-13 2025 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-12 2025 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-11 2025 | $45,014,588,690 | $42,490,345,818 | $45,014,588,690 | $42,490,345,818 | - | - |
| Jun-10 2025 | $42,490,345,818 | $42,490,345,818 | $42,490,345,818 | $42,490,345,818 | - | - |