Рыночная кепка $4.37T
0.16%
Объем 24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
Монеты
33.137
+2
Биржи
885
Последнее обновление
18 секунд тому назад
retardcoin (RETARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00016093 | $0.00015376 | $0.00017083 | $0.00015376 | $94,430 | $160,928 |
| Sep-11 2025 | $0.00015391 | $0.00015391 | $0.00016975 | $0.00016887 | $89,256 | $153,913 |
| Sep-10 2025 | $0.00016885 | $0.00016585 | $0.00017881 | $0.00017122 | $97,043 | $168,850 |
| Sep-09 2025 | $0.00017684 | $0.00016571 | $0.00017959 | $0.00016808 | $99,348 | $176,842 |
| Sep-08 2025 | $0.00017563 | $0.00016197 | $0.00019471 | $0.00016197 | $94,850 | $175,629 |
| Sep-07 2025 | $0.0001616 | $0.00015686 | $0.00018379 | $0.00017588 | $90,626 | $161,604 |
| Sep-06 2025 | $0.0001772 | $0.00015187 | $0.00018398 | $0.00015395 | $88,025 | $177,201 |
| Sep-05 2025 | $0.00015485 | $0.00014767 | $0.00017153 | $0.00016896 | $92,872 | $154,845 |
| Sep-04 2025 | $0.00017171 | $0.0001658 | $0.00019068 | $0.00018965 | $101,232 | $171,711 |
| Sep-03 2025 | $0.00018953 | $0.00018572 | $0.00021058 | $0.00020738 | $94,230 | $189,529 |
| Sep-02 2025 | $0.00020524 | $0.0001874 | $0.00021665 | $0.00018902 | $108,654 | $205,237 |
| Sep-01 2025 | $0.00018885 | $0.00017403 | $0.00024211 | $0.00024211 | $100,253 | $188,847 |
| Aug-31 2025 | $0.00024698 | $0.00023716 | $0.00026166 | $0.00026166 | $113,148 | $246,973 |
| Aug-30 2025 | $0.00025781 | $0.00025563 | $0.00026399 | $0.00026107 | $103,680 | $257,802 |
| Aug-29 2025 | $0.00026052 | $0.00025708 | $0.00028563 | $0.00028415 | $116,069 | $260,521 |