Рыночная кепка $2.18T
-1.94%
Объем 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
Aug-11 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
Aug-10 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
Aug-09 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
Aug-08 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
Aug-07 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
Aug-06 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
Aug-05 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
Aug-04 2024 | $0.00039432 | $0.00039432 | $0.00046524 | $0.00046524 | $12 | - |
Aug-03 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
Aug-02 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
Aug-01 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
Jul-31 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
Jul-30 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
Jul-29 2024 | $0.00046524 | $0.00046524 | $0.00047136 | $0.00047136 | $2 | - |