Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Restore (REST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00011111 | $0.00011109 | $0.00011123 | $0.00011122 | - | - |
| Oct-10 2021 | $0.00011121 | $0.00011105 | $0.00011123 | $0.00011111 | - | - |
| Oct-09 2021 | $0.00011112 | $0.0001111 | $0.00011115 | $0.00011112 | - | - |
| Oct-08 2021 | $0.00011111 | $0.00011108 | $0.00011116 | $0.00011115 | - | - |
| Oct-07 2021 | $0.00011114 | $0.00011106 | $0.00011123 | $0.00011114 | - | - |
| Oct-06 2021 | $0.00011115 | $0.00011103 | $0.00011124 | $0.00011115 | - | - |
| Oct-05 2021 | $0.00011116 | $0.00011105 | $0.00011122 | $0.00011109 | - | - |
| Oct-04 2021 | $0.00011109 | $0.00011104 | $0.00011117 | $0.00011113 | - | - |
| Oct-03 2021 | $0.00011113 | $0.00011107 | $0.00011117 | $0.00011114 | - | - |
| Oct-02 2021 | $0.00011115 | $0.00011111 | $0.00011117 | $0.00011112 | - | - |
| Oct-01 2021 | $0.00011112 | $0.00011108 | $0.00011115 | $0.00011112 | - | - |
| Sep-30 2021 | $0.00011112 | $0.00011105 | $0.00011116 | $0.00011114 | - | - |
| Sep-29 2021 | $0.00011114 | $0.00011108 | $0.00011118 | $0.00011114 | - | - |
| Sep-28 2021 | $0.00011115 | $0.00011111 | $0.0001112 | $0.00011116 | - | - |
| Sep-27 2021 | $0.00011116 | $0.00011109 | $0.00011126 | $0.00011119 | - | - |