Рыночная кепка $2.49T
0.3%
Объем 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Монеты
34.455
+5
Биржи
885
Последнее обновление
2 минут тому назад
Restore The Republic (RTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00021691 | $0.00021691 | $0.00022918 | $0.00022918 | - | - |
| Apr-01 2026 | $0.00022918 | $0.00022918 | $0.00022918 | $0.00022918 | - | - |
| Mar-31 2026 | $0.00022918 | $0.00022918 | $0.00022918 | $0.00022918 | - | - |
| Mar-30 2026 | $0.00022918 | $0.00022918 | $0.00023023 | $0.00023023 | - | - |
| Mar-29 2026 | $0.00023023 | $0.00023023 | $0.00023023 | $0.00023023 | - | - |
| Mar-28 2026 | $0.00023023 | $0.00022956 | $0.00023065 | $0.00023065 | - | - |
| Mar-27 2026 | $0.00023065 | $0.00023065 | $0.00025499 | $0.00025499 | - | - |
| Mar-26 2026 | $0.00025499 | $0.000254 | $0.00025499 | $0.000254 | - | - |
| Mar-25 2026 | $0.00025571 | $0.00024866 | $0.0002585 | $0.00024866 | $103 | - |
| Mar-24 2026 | $0.00024866 | $0.00024866 | $0.00024866 | $0.00024866 | - | - |
| Mar-23 2026 | $0.00024866 | $0.00024102 | $0.0002501 | $0.00024102 | - | - |
| Mar-22 2026 | $0.00024102 | $0.00024102 | $0.00024917 | $0.00024917 | - | - |
| Mar-21 2026 | $0.00024917 | $0.00024917 | $0.00025045 | $0.00025045 | - | - |
| Mar-20 2026 | $0.00024595 | $0.00024595 | $0.00024595 | $0.00024595 | - | - |
| Mar-19 2026 | $0.00024595 | $0.00024595 | $0.00024917 | $0.00024671 | - | - |