Рыночная кепка $2.59T
-2.07%
Объем 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
Restore The Republic (RTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00024887 | $0.00023967 | $0.00024887 | $0.00023967 | - | - |
| Mar-12 2026 | $0.00023967 | $0.00023967 | $0.00023967 | $0.00023967 | - | - |
| Mar-11 2026 | $0.00023967 | $0.00023827 | $0.00024084 | $0.00024084 | - | - |
| Mar-10 2026 | $0.00024084 | $0.0002374 | $0.00024084 | $0.0002374 | - | - |
| Mar-09 2026 | $0.0002374 | $0.0002274 | $0.0002374 | $0.0002274 | - | - |
| Mar-08 2026 | $0.0002274 | $0.0002274 | $0.00023477 | $0.00023477 | - | - |
| Mar-07 2026 | $0.00023477 | $0.00023477 | $0.00023477 | $0.00023477 | - | - |
| Mar-06 2026 | $0.00023477 | $0.00023477 | $0.00025235 | $0.00025235 | - | - |
| Mar-05 2026 | $0.00025235 | $0.00025235 | $0.00025235 | $0.00025235 | - | - |
| Mar-04 2026 | $0.0002406 | $0.00023408 | $0.0002406 | $0.00023408 | - | - |
| Mar-03 2026 | $0.00023408 | $0.00023047 | $0.00023408 | $0.00023047 | - | - |
| Mar-02 2026 | $0.00023047 | $0.00023047 | $0.00024253 | $0.00024253 | - | - |
| Mar-01 2026 | $0.00024253 | $0.00024253 | $0.00024253 | $0.00024253 | - | - |
| Feb-28 2026 | $0.00024253 | $0.00024253 | $0.00024253 | $0.00024253 | - | - |
| Feb-27 2026 | $0.00024253 | $0.00022779 | $0.00024253 | $0.00022779 | - | - |