Рыночная кепка $3.14T
-7.02%
Объем 24h $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
Монеты
33.686
+3
Биржи
885
Последнее обновление
2 минут тому назад
Restore The Republic (RTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00100219 | $0.00100219 | $0.00110019 | $0.00104635 | - | - |
| Nov-19 2025 | $0.00103383 | $0.00100792 | $0.00107814 | $0.0010674 | $228 | - |
| Nov-18 2025 | $0.0010726 | $0.00099885 | $0.0010802 | $0.00100751 | - | - |
| Nov-17 2025 | $0.00100751 | $0.00100751 | $0.00107398 | $0.00104421 | - | - |
| Nov-16 2025 | $0.00104421 | $0.00104421 | $0.00108943 | $0.0010893 | - | - |
| Nov-15 2025 | $0.00108947 | $0.00107929 | $0.0010901 | $0.0010901 | - | - |
| Nov-14 2025 | $0.0010901 | $0.00108628 | $0.00110664 | $0.00108628 | - | - |
| Nov-13 2025 | $0.00108628 | $0.00108628 | $0.00124263 | $0.00120311 | - | - |
| Nov-12 2025 | $0.00120311 | $0.00120311 | $0.00126179 | $0.0012608 | - | - |
| Nov-11 2025 | $0.0012608 | $0.0012608 | $0.00133011 | $0.00132762 | - | - |
| Nov-10 2025 | $0.00131221 | $0.00130519 | $0.00133806 | $0.00130519 | - | - |
| Nov-09 2025 | $0.00131069 | $0.00124894 | $0.00131069 | $0.00125144 | $64 | - |
| Nov-08 2025 | $0.00125144 | $0.00125005 | $0.00131954 | $0.00128628 | - | - |
| Nov-07 2025 | $0.00129254 | $0.00121548 | $0.00129254 | $0.00123539 | - | - |
| Nov-06 2025 | $0.00123539 | $0.00123539 | $0.00129524 | $0.00129524 | - | - |