Рыночная кепка $2.51T
0.32%
Объем 24h $103.21B
BTC % 54.21%
0.31%
ETH % 9.5%
0.63%
Монеты
34.243
+1
Биржи
885
Последнее обновление
1 минут тому назад
Restore The Republic (RTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00023517 | $0.0002312 | $0.00023517 | $0.0002312 | - | - |
| Feb-20 2026 | $0.0002312 | $0.00022607 | $0.0002312 | $0.00022607 | - | - |
| Feb-19 2026 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| Feb-18 2026 | $0.00022607 | $0.00022607 | $0.00023724 | $0.00023724 | $0 | - |
| Feb-17 2026 | $0.00023724 | $0.00023724 | $0.00023724 | $0.00023724 | - | - |
| Feb-16 2026 | $0.00023724 | $0.00023724 | $0.00023761 | $0.00023761 | - | - |
| Feb-15 2026 | $0.00023761 | $0.00021893 | $0.00024317 | $0.00021893 | - | - |
| Feb-14 2026 | $0.00021893 | $0.00021893 | $0.00021893 | $0.00021893 | - | - |
| Feb-13 2026 | $0.00021893 | $0.00021893 | $0.00021893 | $0.00021893 | - | - |
| Feb-12 2026 | $0.00021916 | $0.00021916 | $0.00022538 | $0.00022504 | - | - |
| Feb-11 2026 | $0.00022504 | $0.00022504 | $0.00023376 | $0.00023376 | - | - |
| Feb-10 2026 | $0.00023376 | $0.00023376 | $0.00024211 | $0.00024211 | - | - |
| Feb-09 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Feb-08 2026 | $0.00024639 | $0.00024639 | $0.00024639 | $0.00024639 | - | - |
| Feb-07 2026 | $0.00024639 | $0.00022544 | $0.00024639 | $0.00022544 | - | - |