Рыночная кепка $2.75T
-2.31%
Объем 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Restore The Republic (RTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00030318 | $0.00030318 | $0.00032655 | $0.00032655 | - | - |
| Jan-30 2026 | $0.00032655 | $0.00032655 | $0.00032721 | $0.00032721 | - | - |
| Jan-29 2026 | $0.00032721 | $0.00032702 | $0.00035533 | $0.00035533 | $18 | - |
| Jan-28 2026 | $0.00035533 | $0.00034752 | $0.00035533 | $0.00034752 | - | - |
| Jan-27 2026 | $0.00034752 | $0.0003296 | $0.00034752 | $0.0003296 | - | - |
| Jan-26 2026 | $0.0003296 | $0.0003296 | $0.00033744 | $0.00033744 | - | - |
| Jan-25 2026 | $0.00033744 | $0.00033744 | $0.00035533 | $0.00035282 | - | - |
| Jan-24 2026 | $0.00035282 | $0.00035282 | $0.00035614 | $0.00035502 | - | - |
| Jan-23 2026 | $0.00035502 | $0.00035502 | $0.00036965 | $0.0003617 | - | - |
| Jan-22 2026 | $0.0003617 | $0.0003617 | $0.00036446 | $0.00036446 | - | - |
| Jan-21 2026 | $0.00036446 | $0.00034961 | $0.00036446 | $0.00035402 | - | - |
| Jan-20 2026 | $0.00035402 | $0.00035402 | $0.00037371 | $0.00037371 | - | - |
| Jan-19 2026 | $0.00037371 | $0.00037327 | $0.00038999 | $0.00038999 | - | - |
| Jan-18 2026 | $0.0003899 | $0.00038983 | $0.00039817 | $0.00038983 | - | - |
| Jan-17 2026 | $0.00038982 | $0.00038979 | $0.00038986 | $0.0003898 | - | - |