Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Restore The Republic (RTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00035791 | $0.00035091 | $0.00035791 | $0.00035091 | - | - |
| Dec-17 2025 | $0.00035091 | $0.00035091 | $0.00036922 | $0.00036922 | - | - |
| Dec-16 2025 | $0.00036922 | $0.00036199 | $0.00037158 | $0.00036199 | $751 | - |
| Dec-15 2025 | $0.00036199 | $0.00036001 | $0.00038769 | $0.00037291 | $6,147 | - |
| Dec-14 2025 | $0.00037291 | $0.00037291 | $0.00038515 | $0.00038011 | - | - |
| Dec-13 2025 | $0.00038724 | $0.00037896 | $0.00038755 | $0.00037896 | - | - |
| Dec-12 2025 | $0.00037896 | $0.00037842 | $0.00039406 | $0.00039406 | - | - |
| Dec-11 2025 | $0.00039406 | $0.00037004 | $0.00039636 | $0.00039636 | - | - |
| Dec-10 2025 | $0.00039636 | $0.00039442 | $0.00040068 | $0.00039989 | - | - |
| Dec-09 2025 | $0.00039989 | $0.00037994 | $0.0004141 | $0.00038846 | $33 | - |
| Dec-08 2025 | $0.00038846 | $0.00038005 | $0.00039294 | $0.00038099 | - | - |
| Dec-07 2025 | $0.00038155 | $0.00036839 | $0.00038425 | $0.00037998 | $11 | - |
| Dec-06 2025 | $0.00037998 | $0.00037998 | $0.0003868 | $0.00038272 | $715 | - |
| Dec-05 2025 | $0.00038264 | $0.00038264 | $0.00043101 | $0.00043101 | $10,504 | - |
| Dec-04 2025 | $0.00045007 | $0.00044655 | $0.00045207 | $0.00044766 | - | - |